2018-04-01T18:43:03.947Z|I-OCEAN7-304-0616641| 27.00 7.539 33.112 32.099 1477.5530 22:24:17.29M 2018-04-01T18:43:09.009Z|I-OCEAN7-304-0616641| 26.95 7.539 33.180 32.173 1477.6432 22:24:22.34M 2018-04-01T18:43:14.075Z|I-OCEAN7-304-0616641| 26.95 7.539 33.121 32.109 1477.5636 22:24:27.40M 2018-04-01T18:43:19.141Z|I-OCEAN7-304-0616641| 26.96 7.539 33.213 32.209 1477.6870 22:24:32.47M 2018-04-01T18:43:24.207Z|I-OCEAN7-304-0616641| 26.98 7.539 33.261 32.260 1477.7516 22:24:37.53M 2018-04-01T18:43:29.269Z|I-OCEAN7-304-0616641| 26.96 7.539 33.347 32.353 1477.8669 22:24:42.60M 2018-04-01T18:43:34.333Z|I-OCEAN7-304-0616641| 26.96 7.539 33.347 32.353 1477.8667 22:24:47.66M 2018-04-01T18:43:39.140Z|I-OCEAN7-304-0616641| 26.96 7.539 33.348 32.353 1477.8668 22:24:52.72M 2018-04-01T18:43:44.204Z|I-OCEAN7-304-0616641| 26.99 7.539 33.320 32.324 1477.8304 22:24:57.53M 2018-04-01T18:43:49.272Z|I-OCEAN7-304-0616641| 27.00 7.539 33.262 32.261 1477.7517 22:25:02.59M 2018-04-01T18:43:54.334Z|I-OCEAN7-304-0616641| 26.98 7.538 33.293 32.295 1477.7932 22:25:07.66M 2018-04-01T18:43:59.400Z|I-OCEAN7-304-0616641| 26.99 7.538 33.287 32.289 1477.7844 22:25:12.72M