2018-04-01T18:36:03.809Z|I-OCEAN7-304-0616641|  27.09   7.535  34.234  33.313 1479.0468 22:17:17.12M
2018-04-01T18:36:08.874Z|I-OCEAN7-304-0616641|  27.09   7.534  34.223  33.301 1479.0309 22:17:22.18M
2018-04-01T18:36:13.937Z|I-OCEAN7-304-0616641|  27.09   7.534  34.260  33.342 1479.0797 22:17:27.25M
2018-04-01T18:36:19.001Z|I-OCEAN7-304-0616641|  27.09   7.533  34.168  33.243 1478.9551 22:17:32.31M
2018-04-01T18:36:24.070Z|I-OCEAN7-304-0616641|  27.09   7.533  34.168  33.243 1478.9553 22:17:37.37M
2018-04-01T18:36:29.133Z|I-OCEAN7-304-0616641|  27.10   7.534  34.179  33.255 1478.9712 22:17:42.44M
2018-04-01T18:36:34.196Z|I-OCEAN7-304-0616641|  27.08   7.533  34.241  33.322 1479.0520 22:17:47.50M
2018-04-01T18:36:39.262Z|I-OCEAN7-304-0616641|  27.08   7.533  34.240  33.321 1479.0514 22:17:52.56M
2018-04-01T18:36:44.327Z|I-OCEAN7-304-0616641|  27.08   7.533  34.179  33.255 1478.9702 22:17:57.63M
2018-04-01T18:36:49.392Z|I-OCEAN7-304-0616641|  27.08   7.534  34.230  33.309 1479.0397 22:18:02.69M
2018-04-01T18:36:54.458Z|I-OCEAN7-304-0616641|  27.11   7.534  34.224  33.302 1479.0327 22:18:07.76M
2018-04-01T18:36:59.524Z|I-OCEAN7-304-0616641|  27.09   7.535  34.210  33.287 1479.0146 22:18:12.82M