2018-04-01T18:25:00.808Z|I-OCEAN7-304-0616641|  27.16   7.533  34.219  33.298 1479.0245 22:06:14.09M
2018-04-01T18:25:05.876Z|I-OCEAN7-304-0616641|  27.16   7.533  34.218  33.296 1479.0227 22:06:19.15M
2018-04-01T18:25:10.940Z|I-OCEAN7-304-0616641|  27.16   7.533  34.179  33.255 1478.9713 22:06:24.22M
2018-04-01T18:25:16.002Z|I-OCEAN7-304-0616641|  27.14   7.533  34.180  33.255 1478.9717 22:06:29.28M
2018-04-01T18:25:21.069Z|I-OCEAN7-304-0616641|  27.14   7.533  34.190  33.267 1478.9851 22:06:34.34M
2018-04-01T18:25:26.135Z|I-OCEAN7-304-0616641|  27.13   7.533  34.191  33.268 1478.9854 22:06:39.41M
2018-04-01T18:25:31.199Z|I-OCEAN7-304-0616641|  27.12   7.533  34.204  33.282 1479.0026 22:06:44.47M
2018-04-01T18:25:36.264Z|I-OCEAN7-304-0616641|  27.12   7.533  34.200  33.278 1478.9985 22:06:49.53M
2018-04-01T18:25:41.330Z|I-OCEAN7-304-0616641|  27.12   7.534  34.199  33.277 1478.9983 22:06:54.60M
2018-04-01T18:25:46.395Z|I-OCEAN7-304-0616641|  27.12   7.534  34.206  33.283 1479.0072 22:06:59.66M
2018-04-01T18:25:51.459Z|I-OCEAN7-304-0616641|  27.12   7.534  34.207  33.285 1479.0099 22:07:04.73M
2018-04-01T18:25:56.524Z|I-OCEAN7-304-0616641|  27.12   7.534  34.227  33.306 1479.0354 22:07:09.79M