2018-04-01T17:44:04.152Z|I-OCEAN7-304-0616641|  27.21   7.530  34.262  33.348 1479.0736 21:25:17.30M
2018-04-01T17:44:09.219Z|I-OCEAN7-304-0616641|  27.21   7.530  34.189  33.269 1478.9758 21:25:22.36M
2018-04-01T17:44:14.284Z|I-OCEAN7-304-0616641|  27.27   7.530  34.188  33.268 1478.9767 21:25:27.43M
2018-04-01T17:44:19.346Z|I-OCEAN7-304-0616641|  27.22   7.530  34.188  33.267 1478.9766 21:25:32.49M
2018-04-01T17:44:24.413Z|I-OCEAN7-304-0616641|  27.22   7.531  34.188  33.267 1478.9763 21:25:37.55M
2018-04-01T17:44:29.477Z|I-OCEAN7-304-0616641|  27.21   7.531  34.177  33.255 1478.9622 21:25:42.62M
2018-04-01T17:44:34.283Z|I-OCEAN7-304-0616641|  27.21   7.531  34.194  33.274 1478.9855 21:25:47.68M
2018-04-01T17:44:39.347Z|I-OCEAN7-304-0616641|  27.22   7.531  34.194  33.273 1478.9851 21:25:52.49M
2018-04-01T17:44:44.413Z|I-OCEAN7-304-0616641|  27.22   7.531  34.194  33.273 1478.9850 21:25:57.55M
2018-04-01T17:44:49.219Z|I-OCEAN7-304-0616641|  27.22   7.531  34.199  33.279 1478.9928 21:26:02.62M
2018-04-01T17:44:54.282Z|I-OCEAN7-304-0616641|  27.22   7.531  34.180  33.258 1478.9651 21:26:07.43M
2018-04-01T17:44:59.349Z|I-OCEAN7-304-0616641|  27.22   7.530  34.179  33.258 1478.9646 21:26:12.49M