2018-04-01T17:35:02.715Z|I-OCEAN7-304-0616641|  27.16   7.530  34.225  33.308 1479.0236 21:16:15.82M
2018-04-01T17:35:07.778Z|I-OCEAN7-304-0616641|  27.17   7.530  34.193  33.273 1478.9794 21:16:20.89M
2018-04-01T17:35:12.843Z|I-OCEAN7-304-0616641|  27.19   7.529  34.192  33.272 1478.9779 21:16:25.95M
2018-04-01T17:35:17.910Z|I-OCEAN7-304-0616641|  27.19   7.529  34.191  33.272 1478.9768 21:16:31.03M
2018-04-01T17:35:22.974Z|I-OCEAN7-304-0616641|  27.17   7.529  34.191  33.272 1478.9758 21:16:36.10M
2018-04-01T17:35:28.036Z|I-OCEAN7-304-0616641|  27.14   7.529  34.192  33.273 1478.9753 21:16:41.16M
2018-04-01T17:35:33.104Z|I-OCEAN7-304-0616641|  27.14   7.529  34.192  33.274 1478.9763 21:16:46.22M
2018-04-01T17:35:38.167Z|I-OCEAN7-304-0616641|  27.15   7.528  34.190  33.271 1478.9725 21:16:51.29M
2018-04-01T17:35:43.235Z|I-OCEAN7-304-0616641|  27.15   7.528  34.223  33.307 1479.0167 21:16:56.35M
2018-04-01T17:35:48.344Z|I-OCEAN7-304-0616641|  27.15   7.528  34.195  33.277 1478.9786 21:17:01.42M
2018-04-01T17:35:53.364Z|I-OCEAN7-304-0616641|  27.15   7.529  34.195  33.276 1478.9791 21:17:06.53M
2018-04-01T17:35:58.432Z|I-OCEAN7-304-0616641|  27.14   7.529  34.187  33.267 1478.9686 21:17:11.55M