2018-04-01T17:33:01.412Z|I-OCEAN7-304-0616641|  27.14   7.532  34.154  33.229 1478.9344 21:14:14.52M
2018-04-01T17:33:06.478Z|I-OCEAN7-304-0616641|  27.14   7.531  34.155  33.231 1478.9312 21:14:19.59M
2018-04-01T17:33:11.546Z|I-OCEAN7-304-0616641|  27.15   7.531  34.155  33.231 1478.9337 21:14:24.65M
2018-04-01T17:33:16.608Z|I-OCEAN7-304-0616641|  27.14   7.532  34.197  33.275 1478.9899 21:14:29.72M
2018-04-01T17:33:21.674Z|I-OCEAN7-304-0616641|  27.14   7.530  34.164  33.241 1478.9423 21:14:34.78M
2018-04-01T17:33:26.738Z|I-OCEAN7-304-0616641|  27.14   7.530  34.192  33.272 1478.9783 21:14:39.84M
2018-04-01T17:33:31.805Z|I-OCEAN7-304-0616641|  27.14   7.530  34.192  33.272 1478.9778 21:14:44.91M
2018-04-01T17:33:36.868Z|I-OCEAN7-304-0616641|  27.21   7.530  34.193  33.273 1478.9810 21:14:49.97M
2018-04-01T17:33:41.934Z|I-OCEAN7-304-0616641|  27.19   7.530  34.194  33.274 1478.9832 21:14:55.06M
2018-04-01T17:33:47.000Z|I-OCEAN7-304-0616641|  27.18   7.531  34.182  33.261 1478.9684 21:15:00.12M
2018-04-01T17:33:52.064Z|I-OCEAN7-304-0616641|  27.15   7.531  34.157  33.234 1478.9353 21:15:05.18M
2018-04-01T17:33:57.128Z|I-OCEAN7-304-0616641|  27.15   7.531  34.179  33.257 1478.9653 21:15:10.25M