2018-04-01T17:31:04.917Z|I-OCEAN7-304-0616641|  27.11   7.532  34.202  33.281 1478.9982 21:12:18.03M
2018-04-01T17:31:09.984Z|I-OCEAN7-304-0616641|  27.11   7.532  34.192  33.270 1478.9840 21:12:23.10M
2018-04-01T17:31:15.047Z|I-OCEAN7-304-0616641|  27.12   7.532  34.172  33.249 1478.9568 21:12:28.16M
2018-04-01T17:31:20.111Z|I-OCEAN7-304-0616641|  27.12   7.532  34.170  33.247 1478.9541 21:12:33.22M
2018-04-01T17:31:25.178Z|I-OCEAN7-304-0616641|  27.13   7.532  34.148  33.223 1478.9246 21:12:38.29M
2018-04-01T17:31:30.239Z|I-OCEAN7-304-0616641|  27.13   7.532  34.189  33.267 1478.9797 21:12:43.35M
2018-04-01T17:31:35.306Z|I-OCEAN7-304-0616641|  27.15   7.532  34.189  33.267 1478.9800 21:12:48.41M
2018-04-01T17:31:40.374Z|I-OCEAN7-304-0616641|  27.15   7.532  34.188  33.266 1478.9785 21:12:53.48M
2018-04-01T17:31:45.532Z|I-OCEAN7-304-0616641|  27.15   7.532  34.199  33.278 1478.9937 21:12:58.54M
2018-04-01T17:31:50.505Z|I-OCEAN7-304-0616641|  27.14   7.532  34.225  33.306 1479.0270 21:13:03.70M
2018-04-01T17:31:55.568Z|I-OCEAN7-304-0616641|  27.18   7.531  34.184  33.261 1478.9723 21:13:08.67M