2018-04-01T17:16:00.618Z|I-OCEAN7-304-0616641|  26.96   7.533  34.123  33.195 1478.8901 20:57:13.68M
2018-04-01T17:16:05.680Z|I-OCEAN7-304-0616641|  26.96   7.533  34.150  33.224 1478.9277 20:57:18.74M
2018-04-01T17:16:10.748Z|I-OCEAN7-304-0616641|  26.96   7.533  34.150  33.224 1478.9268 20:57:23.80M
2018-04-01T17:16:15.814Z|I-OCEAN7-304-0616641|  26.96   7.532  34.174  33.251 1478.9579 20:57:28.87M
2018-04-01T17:16:20.877Z|I-OCEAN7-304-0616641|  26.93   7.532  34.174  33.251 1478.9558 20:57:33.93M
2018-04-01T17:16:25.942Z|I-OCEAN7-304-0616641|  26.98   7.531  34.115  33.188 1478.8768 20:57:39.01M
2018-04-01T17:16:31.008Z|I-OCEAN7-304-0616641|  26.98   7.531  34.154  33.230 1478.9277 20:57:44.08M
2018-04-01T17:16:36.072Z|I-OCEAN7-304-0616641|  26.98   7.530  34.163  33.241 1478.9390 20:57:49.14M
2018-04-01T17:16:41.138Z|I-OCEAN7-304-0616641|  26.98   7.530  34.165  33.243 1478.9403 20:57:54.21M
2018-04-01T17:16:46.205Z|I-OCEAN7-304-0616641|  26.99   7.529  34.164  33.243 1478.9368 20:57:59.27M
2018-04-01T17:16:51.269Z|I-OCEAN7-304-0616641|  26.98   7.529  34.191  33.272 1478.9714 20:58:04.34M
2018-04-01T17:16:56.334Z|I-OCEAN7-304-0616641|  26.98   7.528  34.165  33.244 1478.9354 20:58:09.40M