2018-04-01T17:07:00.221Z|I-OCEAN7-304-0616641|  26.85   7.527  33.545  32.576 1478.0974 20:48:13.26M
2018-04-01T17:07:05.288Z|I-OCEAN7-304-0616641|  26.85   7.527  33.553  32.585 1478.1094 20:48:18.32M
2018-04-01T17:07:10.350Z|I-OCEAN7-304-0616641|  26.88   7.528  33.516  32.545 1478.0619 20:48:23.39M
2018-04-01T17:07:15.415Z|I-OCEAN7-304-0616641|  26.87   7.528  33.522  32.551 1478.0713 20:48:28.45M
2018-04-01T17:07:20.481Z|I-OCEAN7-304-0616641|  26.84   7.529  33.533  32.563 1478.0865 20:48:33.51M
2018-04-01T17:07:25.547Z|I-OCEAN7-304-0616641|  26.84   7.529  33.530  32.559 1478.0833 20:48:38.58M
2018-04-01T17:07:30.611Z|I-OCEAN7-304-0616641|  26.84   7.529  33.492  32.518 1478.0311 20:48:43.64M
2018-04-01T17:07:35.678Z|I-OCEAN7-304-0616641|  26.85   7.529  33.501  32.528 1478.0441 20:48:48.71M
2018-04-01T17:07:40.482Z|I-OCEAN7-304-0616641|  26.85   7.529  33.399  32.418 1477.9070 20:48:53.77M
2018-04-01T17:07:45.546Z|I-OCEAN7-304-0616641|  26.85   7.529  33.341  32.355 1477.8284 20:48:58.58M
2018-04-01T17:07:50.611Z|I-OCEAN7-304-0616641|  26.86   7.529  33.306  32.318 1477.7822 20:49:03.64M
2018-04-01T17:07:55.674Z|I-OCEAN7-304-0616641|  26.86   7.528  33.272  32.282 1477.7365 20:49:08.71M