2018-04-01T17:05:03.723Z|I-OCEAN7-304-0616641|  26.81   7.525  33.862  32.920 1478.5183 20:46:16.75M
2018-04-01T17:05:08.789Z|I-OCEAN7-304-0616641|  26.82   7.526  33.862  32.920 1478.5200 20:46:21.81M
2018-04-01T17:05:13.856Z|I-OCEAN7-304-0616641|  26.82   7.527  33.862  32.919 1478.5214 20:46:26.88M
2018-04-01T17:05:18.919Z|I-OCEAN7-304-0616641|  26.83   7.525  33.806  32.861 1478.4420 20:46:31.94M
2018-04-01T17:05:23.984Z|I-OCEAN7-304-0616641|  26.83   7.525  33.806  32.860 1478.4418 20:46:37.02M
2018-04-01T17:05:29.049Z|I-OCEAN7-304-0616641|  26.84   7.525  33.805  32.859 1478.4424 20:46:42.09M
2018-04-01T17:05:34.112Z|I-OCEAN7-304-0616641|  26.83   7.525  33.827  32.882 1478.4713 20:46:47.15M
2018-04-01T17:05:39.180Z|I-OCEAN7-304-0616641|  26.83   7.525  33.865  32.923 1478.5217 20:46:52.21M
2018-04-01T17:05:44.246Z|I-OCEAN7-304-0616641|  26.83   7.525  33.825  32.881 1478.4673 20:46:57.28M
2018-04-01T17:05:49.309Z|I-OCEAN7-304-0616641|  26.87   7.524  33.847  32.905 1478.4952 20:47:02.35M
2018-04-01T17:05:54.375Z|I-OCEAN7-304-0616641|  26.87   7.524  33.848  32.906 1478.4948 20:47:07.41M
2018-04-01T17:05:59.440Z|I-OCEAN7-304-0616641|  26.86   7.524  33.809  32.864 1478.4424 20:47:12.47M