2018-04-01T16:47:02.670Z|I-OCEAN7-304-0616641|  26.66   7.524  34.193  33.279 1478.9568 20:28:15.64M
2018-04-01T16:47:07.735Z|I-OCEAN7-304-0616641|  26.66   7.524  34.173  33.258 1478.9302 20:28:20.71M
2018-04-01T16:47:12.800Z|I-OCEAN7-304-0616641|  26.66   7.524  34.170  33.254 1478.9257 20:28:25.77M
2018-04-01T16:47:17.865Z|I-OCEAN7-304-0616641|  26.67   7.524  34.202  33.289 1478.9694 20:28:30.83M
2018-04-01T16:47:22.931Z|I-OCEAN7-304-0616641|  26.67   7.524  34.203  33.290 1478.9696 20:28:35.90M
2018-04-01T16:47:27.997Z|I-OCEAN7-304-0616641|  26.67   7.523  34.204  33.291 1478.9698 20:28:40.96M
2018-04-01T16:47:33.061Z|I-OCEAN7-304-0616641|  26.69   7.523  34.171  33.256 1478.9258 20:28:46.05M
2018-04-01T16:47:38.125Z|I-OCEAN7-304-0616641|  26.69   7.523  34.172  33.257 1478.9265 20:28:51.11M
2018-04-01T16:47:43.192Z|I-OCEAN7-304-0616641|  26.69   7.523  34.172  33.257 1478.9268 20:28:56.17M
2018-04-01T16:47:48.259Z|I-OCEAN7-304-0616641|  26.69   7.523  34.218  33.307 1478.9879 20:29:01.24M
2018-04-01T16:47:53.322Z|I-OCEAN7-304-0616641|  26.69   7.523  34.195  33.283 1478.9576 20:29:06.31M
2018-04-01T16:47:58.126Z|I-OCEAN7-304-0616641|  26.71   7.523  34.175  33.261 1478.9301 20:29:11.37M