2018-04-01T16:15:00.817Z|I-OCEAN7-304-0616641|  26.23   7.515  34.151  33.242 1478.8700 19:56:13.69M
2018-04-01T16:15:05.884Z|I-OCEAN7-304-0616641|  26.23   7.516  34.151  33.242 1478.8717 19:56:18.76M
2018-04-01T16:15:10.948Z|I-OCEAN7-304-0616641|  26.21   7.516  34.203  33.298 1478.9424 19:56:23.82M
2018-04-01T16:15:16.014Z|I-OCEAN7-304-0616641|  26.22   7.516  34.163  33.254 1478.8871 19:56:28.89M
2018-04-01T16:15:21.079Z|I-OCEAN7-304-0616641|  26.23   7.516  34.194  33.288 1478.9287 19:56:33.95M
2018-04-01T16:15:26.142Z|I-OCEAN7-304-0616641|  26.23   7.515  34.188  33.282 1478.9210 19:56:39.04M
2018-04-01T16:15:31.209Z|I-OCEAN7-304-0616641|  26.23   7.516  34.188  33.281 1478.9204 19:56:44.10M
2018-04-01T16:15:36.273Z|I-OCEAN7-304-0616641|  26.25   7.520  34.192  33.282 1478.9376 19:56:49.16M
2018-04-01T16:15:41.341Z|I-OCEAN7-304-0616641|  26.25   7.520  34.192  33.282 1478.9386 19:56:54.23M
2018-04-01T16:15:46.406Z|I-OCEAN7-304-0616641|  26.26   7.520  34.165  33.253 1478.9039 19:56:59.29M
2018-04-01T16:15:51.467Z|I-OCEAN7-304-0616641|  26.25   7.520  34.196  33.286 1478.9447 19:57:04.36M
2018-04-01T16:15:56.272Z|I-OCEAN7-304-0616641|  26.25   7.520  34.187  33.276 1478.9333 19:57:09.42M