2018-04-01T16:11:03.282Z|I-OCEAN7-304-0616641| 26.15 7.516 34.156 33.247 1478.8789 19:52:16.18M 2018-04-01T16:11:08.346Z|I-OCEAN7-304-0616641| 26.14 7.516 34.190 33.284 1478.9244 19:52:21.22M 2018-04-01T16:11:13.411Z|I-OCEAN7-304-0616641| 26.14 7.516 34.185 33.278 1478.9169 19:52:26.29M 2018-04-01T16:11:18.476Z|I-OCEAN7-304-0616641| 26.14 7.516 34.154 33.245 1478.8739 19:52:31.35M 2018-04-01T16:11:23.542Z|I-OCEAN7-304-0616641| 26.14 7.515 34.154 33.245 1478.8732 19:52:36.41M 2018-04-01T16:11:28.608Z|I-OCEAN7-304-0616641| 26.14 7.515 34.153 33.245 1478.8713 19:52:41.48M 2018-04-01T16:11:33.669Z|I-OCEAN7-304-0616641| 26.14 7.515 34.172 33.266 1478.8973 19:52:46.54M 2018-04-01T16:11:38.478Z|I-OCEAN7-304-0616641| 26.14 7.515 34.139 33.229 1478.8523 19:52:51.60M 2018-04-01T16:11:43.541Z|I-OCEAN7-304-0616641| 26.12 7.515 34.111 33.199 1478.8151 19:52:56.42M 2018-04-01T16:11:48.608Z|I-OCEAN7-304-0616641| 26.13 7.515 34.111 33.199 1478.8152 19:53:01.48M 2018-04-01T16:11:53.669Z|I-OCEAN7-304-0616641| 26.16 7.516 34.133 33.222 1478.8453 19:53:06.54M 2018-04-01T16:11:58.738Z|I-OCEAN7-304-0616641| 26.16 7.516 34.132 33.222 1478.8450 19:53:11.60M