2018-04-01T16:00:00.800Z|I-OCEAN7-304-0616641|  25.99   7.511  34.155  33.252 1478.8601 19:41:13.64M
2018-04-01T16:00:05.866Z|I-OCEAN7-304-0616641|  25.99   7.511  34.181  33.279 1478.8945 19:41:18.70M
2018-04-01T16:00:10.930Z|I-OCEAN7-304-0616641|  25.99   7.511  34.108  33.200 1478.7979 19:41:23.76M
2018-04-01T16:00:15.995Z|I-OCEAN7-304-0616641|  25.99   7.512  34.115  33.207 1478.8092 19:41:28.83M
2018-04-01T16:00:21.110Z|I-OCEAN7-304-0616641|  25.99   7.512  34.101  33.192 1478.7903 19:41:33.89M
2018-04-01T16:00:26.126Z|I-OCEAN7-304-0616641|  26.02   7.512  34.135  33.228 1478.8364 19:41:39.02M
2018-04-01T16:00:31.192Z|I-OCEAN7-304-0616641|  26.02   7.512  34.097  33.188 1478.7863 19:41:44.04M
2018-04-01T16:00:36.255Z|I-OCEAN7-304-0616641|  26.02   7.512  34.134  33.227 1478.8361 19:41:49.10M
2018-04-01T16:00:41.320Z|I-OCEAN7-304-0616641|  26.02   7.512  34.145  33.239 1478.8500 19:41:54.17M
2018-04-01T16:00:46.385Z|I-OCEAN7-304-0616641|  26.02   7.512  34.131  33.224 1478.8320 19:41:59.23M
2018-04-01T16:00:51.449Z|I-OCEAN7-304-0616641|  26.02   7.513  34.138  33.231 1478.8428 19:42:04.29M
2018-04-01T16:00:56.515Z|I-OCEAN7-304-0616641|  26.02   7.513  34.138  33.231 1478.8433 19:42:09.36M