2018-04-01T15:58:04.398Z|I-OCEAN7-304-0616641| 25.94 7.513 34.149 33.242 1478.8585 19:39:17.16M 2018-04-01T15:58:09.369Z|I-OCEAN7-304-0616641| 25.93 7.514 34.152 33.245 1478.8625 19:39:22.30M 2018-04-01T15:58:14.435Z|I-OCEAN7-304-0616641| 25.94 7.514 34.153 33.246 1478.8641 19:39:27.27M 2018-04-01T15:58:19.497Z|I-OCEAN7-304-0616641| 25.94 7.514 34.152 33.245 1478.8638 19:39:32.34M 2018-04-01T15:58:24.562Z|I-OCEAN7-304-0616641| 25.95 7.514 34.152 33.244 1478.8650 19:39:37.40M 2018-04-01T15:58:29.630Z|I-OCEAN7-304-0616641| 25.95 7.514 34.184 33.279 1478.9084 19:39:42.46M 2018-04-01T15:58:34.691Z|I-OCEAN7-304-0616641| 25.95 7.514 34.185 33.279 1478.9092 19:39:47.53M 2018-04-01T15:58:39.761Z|I-OCEAN7-304-0616641| 25.95 7.515 34.185 33.280 1478.9100 19:39:52.59M 2018-04-01T15:58:44.824Z|I-OCEAN7-304-0616641| 25.95 7.515 34.151 33.243 1478.8655 19:39:57.66M 2018-04-01T15:58:49.890Z|I-OCEAN7-304-0616641| 25.95 7.515 34.152 33.243 1478.8669 19:40:02.72M 2018-04-01T15:58:54.954Z|I-OCEAN7-304-0616641| 25.95 7.515 34.153 33.245 1478.8693 19:40:07.78M