2018-04-01T15:47:01.823Z|I-OCEAN7-304-0616641|  25.83   7.510  34.161  33.258 1478.8634 19:28:14.63M
2018-04-01T15:47:06.891Z|I-OCEAN7-304-0616641|  25.83   7.510  34.105  33.198 1478.7877 19:28:19.69M
2018-04-01T15:47:11.952Z|I-OCEAN7-304-0616641|  25.79   7.509  34.145  33.242 1478.8401 19:28:24.75M
2018-04-01T15:47:17.020Z|I-OCEAN7-304-0616641|  25.79   7.509  34.146  33.243 1478.8402 19:28:29.81M
2018-04-01T15:47:22.085Z|I-OCEAN7-304-0616641|  25.84   7.509  34.133  33.229 1478.8228 19:28:34.88M
2018-04-01T15:47:26.888Z|I-OCEAN7-304-0616641|  25.86   7.508  34.108  33.202 1478.7888 19:28:39.94M
2018-04-01T15:47:31.954Z|I-OCEAN7-304-0616641|  25.86   7.508  34.102  33.197 1478.7810 19:28:44.75M
2018-04-01T15:47:37.020Z|I-OCEAN7-304-0616641|  25.86   7.508  34.130  33.227 1478.8186 19:28:49.82M
2018-04-01T15:47:42.085Z|I-OCEAN7-304-0616641|  25.87   7.508  34.153  33.252 1478.8495 19:28:54.88M
2018-04-01T15:47:47.147Z|I-OCEAN7-304-0616641|  25.80   7.508  34.132  33.229 1478.8201 19:28:59.94M
2018-04-01T15:47:52.213Z|I-OCEAN7-304-0616641|  25.82   7.508  34.161  33.260 1478.8590 19:29:05.03M
2018-04-01T15:47:57.277Z|I-OCEAN7-304-0616641|  25.78   7.508  34.160  33.259 1478.8572 19:29:10.09M