2018-04-01T15:38:01.426Z|I-OCEAN7-304-0616641|  25.65   7.512  34.134  33.227 1478.8300 19:19:14.46M
2018-04-01T15:38:06.487Z|I-OCEAN7-304-0616641|  25.65   7.512  34.113  33.205 1478.8007 19:19:19.27M
2018-04-01T15:38:11.558Z|I-OCEAN7-304-0616641|  25.66   7.511  34.120  33.213 1478.8094 19:19:24.33M
2018-04-01T15:38:16.621Z|I-OCEAN7-304-0616641|  25.68   7.511  34.132  33.226 1478.8256 19:19:29.40M
2018-04-01T15:38:21.686Z|I-OCEAN7-304-0616641|  25.68   7.511  34.131  33.225 1478.8226 19:19:34.46M
2018-04-01T15:38:26.752Z|I-OCEAN7-304-0616641|  25.68   7.510  34.136  33.231 1478.8287 19:19:39.53M
2018-04-01T15:38:31.817Z|I-OCEAN7-304-0616641|  25.66   7.511  34.153  33.249 1478.8516 19:19:44.59M
2018-04-01T15:38:36.881Z|I-OCEAN7-304-0616641|  25.65   7.511  34.127  33.221 1478.8168 19:19:49.66M
2018-04-01T15:38:41.945Z|I-OCEAN7-304-0616641|  25.65   7.511  34.138  33.233 1478.8312 19:19:54.72M
2018-04-01T15:38:47.010Z|I-OCEAN7-304-0616641|  25.61   7.511  34.172  33.270 1478.8777 19:19:59.78M
2018-04-01T15:38:51.817Z|I-OCEAN7-304-0616641|  25.61   7.511  34.172  33.270 1478.8781 19:20:04.85M
2018-04-01T15:38:56.881Z|I-OCEAN7-304-0616641|  25.65   7.511  34.148  33.243 1478.8458 19:20:09.66M