2018-04-01T15:36:00.125Z|I-OCEAN7-304-0616641|  25.58   7.510  34.143  33.239 1478.8370 19:17:12.89M
2018-04-01T15:36:05.189Z|I-OCEAN7-304-0616641|  25.59   7.511  34.113  33.206 1478.7981 19:17:17.95M
2018-04-01T15:36:10.256Z|I-OCEAN7-304-0616641|  25.60   7.511  34.114  33.206 1478.7993 19:17:23.04M
2018-04-01T15:36:15.319Z|I-OCEAN7-304-0616641|  25.62   7.511  34.069  33.158 1478.7401 19:17:28.10M
2018-04-01T15:36:20.386Z|I-OCEAN7-304-0616641|  25.62   7.511  34.025  33.110 1478.6801 19:17:33.16M
2018-04-01T15:36:25.451Z|I-OCEAN7-304-0616641|  25.62   7.511  34.051  33.139 1478.7152 19:17:38.23M
2018-04-01T15:36:30.513Z|I-OCEAN7-304-0616641|  25.62   7.511  34.106  33.198 1478.7886 19:17:43.29M
2018-04-01T15:36:35.580Z|I-OCEAN7-304-0616641|  25.68   7.510  34.107  33.199 1478.7896 19:17:48.35M
2018-04-01T15:36:40.645Z|I-OCEAN7-304-0616641|  25.62   7.511  34.122  33.215 1478.8093 19:17:53.42M
2018-04-01T15:36:45.712Z|I-OCEAN7-304-0616641|  25.62   7.511  34.123  33.217 1478.8115 19:17:58.48M
2018-04-01T15:36:50.775Z|I-OCEAN7-304-0616641|  25.60   7.511  34.088  33.179 1478.7637 19:18:03.55M
2018-04-01T15:36:55.839Z|I-OCEAN7-304-0616641|  25.63   7.511  34.089  33.179 1478.7664 19:18:08.61M