2018-04-01T15:23:01.148Z|I-OCEAN7-304-0616641|  25.41   7.508  34.194  33.296 1478.8953 19:04:13.87M
2018-04-01T15:23:06.215Z|I-OCEAN7-304-0616641|  25.41   7.508  34.143  33.241 1478.8264 19:04:18.94M
2018-04-01T15:23:11.278Z|I-OCEAN7-304-0616641|  25.41   7.508  34.184  33.285 1478.8820 19:04:24.02M
2018-04-01T15:23:16.342Z|I-OCEAN7-304-0616641|  25.40   7.508  34.184  33.284 1478.8828 19:04:29.09M
2018-04-01T15:23:21.148Z|I-OCEAN7-304-0616641|  25.40   7.509  34.183  33.284 1478.8829 19:04:34.15M
2018-04-01T15:23:26.212Z|I-OCEAN7-304-0616641|  25.40   7.509  34.183  33.283 1478.8829 19:04:38.94M
2018-04-01T15:23:31.276Z|I-OCEAN7-304-0616641|  25.38   7.506  34.182  33.286 1478.8743 19:04:44.02M
2018-04-01T15:23:36.344Z|I-OCEAN7-304-0616641|  25.38   7.506  34.149  33.250 1478.8292 19:04:49.08M
2018-04-01T15:23:41.409Z|I-OCEAN7-304-0616641|  25.38   7.506  34.126  33.225 1478.7977 19:04:54.15M
2018-04-01T15:23:46.473Z|I-OCEAN7-304-0616641|  25.38   7.505  34.071  33.165 1478.7225 19:04:59.22M
2018-04-01T15:23:51.538Z|I-OCEAN7-304-0616641|  25.38   7.505  34.123  33.222 1478.7926 19:05:04.28M
2018-04-01T15:23:56.604Z|I-OCEAN7-304-0616641|  25.38   7.505  34.116  33.214 1478.7822 19:05:09.34M