2018-04-01T15:12:03.473Z|I-OCEAN7-304-0616641|  25.26   7.508  34.132  33.230 1478.8103 18:53:16.18M
2018-04-01T15:12:08.536Z|I-OCEAN7-304-0616641|  25.26   7.508  34.097  33.191 1478.7621 18:53:21.25M
2018-04-01T15:12:13.603Z|I-OCEAN7-304-0616641|  25.25   7.507  34.104  33.200 1478.7715 18:53:26.31M
2018-04-01T15:12:18.668Z|I-OCEAN7-304-0616641|  25.22   7.507  34.106  33.201 1478.7725 18:53:31.37M
2018-04-01T15:12:23.475Z|I-OCEAN7-304-0616641|  25.21   7.507  34.081  33.175 1478.7386 18:53:36.44M
2018-04-01T15:12:28.537Z|I-OCEAN7-304-0616641|  25.21   7.507  34.027  33.117 1478.6666 18:53:41.25M
2018-04-01T15:12:33.604Z|I-OCEAN7-304-0616641|  25.17   7.507  34.027  33.116 1478.6652 18:53:46.31M
2018-04-01T15:12:38.668Z|I-OCEAN7-304-0616641|  25.19   7.507  34.069  33.162 1478.7225 18:53:51.38M
2018-04-01T15:12:43.733Z|I-OCEAN7-304-0616641|  25.19   7.507  34.102  33.197 1478.7672 18:53:56.44M
2018-04-01T15:12:48.798Z|I-OCEAN7-304-0616641|  25.22   7.508  34.078  33.171 1478.7358 18:54:01.50M
2018-04-01T15:12:53.864Z|I-OCEAN7-304-0616641|  25.22   7.508  34.147  33.245 1478.8286 18:54:06.57M
2018-04-01T15:12:58.928Z|I-OCEAN7-304-0616641|  25.21   7.508  34.056  33.148 1478.7073 18:54:11.63M