2018-04-01T14:52:02.152Z|I-OCEAN7-304-0616641|  24.84   7.506  34.080  33.174 1478.7289 18:33:14.80M
2018-04-01T14:52:07.218Z|I-OCEAN7-304-0616641|  24.83   7.507  34.087  33.182 1478.7406 18:33:19.86M
2018-04-01T14:52:12.021Z|I-OCEAN7-304-0616641|  24.84   7.508  34.102  33.197 1478.7620 18:33:24.92M
2018-04-01T14:52:17.088Z|I-OCEAN7-304-0616641|  24.84   7.508  34.137  33.235 1478.8097 18:33:29.73M
2018-04-01T14:52:22.151Z|I-OCEAN7-304-0616641|  24.87   7.508  34.143  33.241 1478.8203 18:33:34.80M
2018-04-01T14:52:27.219Z|I-OCEAN7-304-0616641|  24.88   7.508  34.144  33.242 1478.8217 18:33:39.86M
2018-04-01T14:52:32.281Z|I-OCEAN7-304-0616641|  24.89   7.509  34.151  33.249 1478.8325 18:33:44.92M
2018-04-01T14:52:37.348Z|I-OCEAN7-304-0616641|  24.89   7.509  34.152  33.250 1478.8340 18:33:50.01M
2018-04-01T14:52:42.412Z|I-OCEAN7-304-0616641|  24.89   7.509  34.112  33.207 1478.7806 18:33:55.07M
2018-04-01T14:52:47.475Z|I-OCEAN7-304-0616641|  24.88   7.509  34.113  33.208 1478.7813 18:34:00.13M
2018-04-01T14:52:52.544Z|I-OCEAN7-304-0616641|  24.88   7.509  34.114  33.209 1478.7828 18:34:05.20M
2018-04-01T14:52:57.607Z|I-OCEAN7-304-0616641|  24.85   7.509  34.116  33.211 1478.7848 18:34:10.26M