2018-04-01T14:44:01.752Z|I-OCEAN7-304-0616641|  24.73   7.506  34.094  33.190 1478.7468 18:25:14.38M
2018-04-01T14:44:06.818Z|I-OCEAN7-304-0616641|  24.73   7.506  34.151  33.252 1478.8232 18:25:19.45M
2018-04-01T14:44:11.882Z|I-OCEAN7-304-0616641|  24.74   7.506  34.115  33.213 1478.7732 18:25:24.51M
2018-04-01T14:44:16.944Z|I-OCEAN7-304-0616641|  24.71   7.506  34.107  33.205 1478.7616 18:25:29.57M
2018-04-01T14:44:22.010Z|I-OCEAN7-304-0616641|  24.71   7.505  34.106  33.204 1478.7592 18:25:34.63M
2018-04-01T14:44:27.079Z|I-OCEAN7-304-0616641|  24.71   7.505  34.105  33.204 1478.7577 18:25:39.70M
2018-04-01T14:44:32.144Z|I-OCEAN7-304-0616641|  24.69   7.505  34.136  33.236 1478.7999 18:25:44.77M
2018-04-01T14:44:37.208Z|I-OCEAN7-304-0616641|  24.73   7.506  34.147  33.247 1478.8165 18:25:49.83M
2018-04-01T14:44:42.273Z|I-OCEAN7-304-0616641|  24.74   7.506  34.128  33.226 1478.7922 18:25:54.89M
2018-04-01T14:44:47.334Z|I-OCEAN7-304-0616641|  24.74   7.507  34.157  33.258 1478.8330 18:25:59.96M
2018-04-01T14:44:52.403Z|I-OCEAN7-304-0616641|  24.74   7.507  34.157  33.257 1478.8328 18:26:05.04M
2018-04-01T14:44:57.468Z|I-OCEAN7-304-0616641|  24.74   7.507  34.163  33.264 1478.8420 18:26:10.11M