2018-04-01T14:37:01.350Z|I-OCEAN7-304-0616641|  24.58   7.506  34.121  33.219 1478.7808 18:18:13.95M
2018-04-01T14:37:06.418Z|I-OCEAN7-304-0616641|  24.58   7.507  34.120  33.218 1478.7797 18:18:19.03M
2018-04-01T14:37:11.480Z|I-OCEAN7-304-0616641|  24.58   7.507  34.098  33.194 1478.7516 18:18:24.10M
2018-04-01T14:37:16.547Z|I-OCEAN7-304-0616641|  24.58   7.507  34.091  33.186 1478.7428 18:18:29.16M
2018-04-01T14:37:21.613Z|I-OCEAN7-304-0616641|  24.57   7.507  34.120  33.217 1478.7816 18:18:34.23M
2018-04-01T14:37:26.677Z|I-OCEAN7-304-0616641|  24.59   7.507  34.119  33.216 1478.7813 18:18:39.29M
2018-04-01T14:37:31.740Z|I-OCEAN7-304-0616641|  24.59   7.508  34.083  33.177 1478.7327 18:18:44.35M
2018-04-01T14:37:36.806Z|I-OCEAN7-304-0616641|  24.59   7.508  34.105  33.201 1478.7635 18:18:49.42M
2018-04-01T14:37:41.870Z|I-OCEAN7-304-0616641|  24.59   7.508  34.113  33.209 1478.7749 18:18:54.48M
2018-04-01T14:37:46.937Z|I-OCEAN7-304-0616641|  24.59   7.508  34.114  33.210 1478.7760 18:18:59.55M
2018-04-01T14:37:52.000Z|I-OCEAN7-304-0616641|  24.54   7.508  34.127  33.224 1478.7910 18:19:04.61M
2018-04-01T14:37:57.066Z|I-OCEAN7-304-0616641|  24.54   7.507  34.139  33.238 1478.8071 18:19:09.67M