2018-04-01T14:20:00.289Z|I-OCEAN7-304-0616641|  24.26   7.506  34.070  33.164 1478.7059 18:01:12.85M
2018-04-01T14:20:05.354Z|I-OCEAN7-304-0616641|  24.26   7.506  34.111  33.208 1478.7625 18:01:17.91M
2018-04-01T14:20:10.418Z|I-OCEAN7-304-0616641|  24.26   7.507  34.147  33.247 1478.8123 18:01:22.97M
2018-04-01T14:20:15.483Z|I-OCEAN7-304-0616641|  24.27   7.507  34.147  33.246 1478.8121 18:01:28.06M
2018-04-01T14:20:20.549Z|I-OCEAN7-304-0616641|  24.29   7.507  34.118  33.215 1478.7745 18:01:33.12M
2018-04-01T14:20:25.612Z|I-OCEAN7-304-0616641|  24.30   7.508  34.112  33.208 1478.7665 18:01:38.19M
2018-04-01T14:20:30.678Z|I-OCEAN7-304-0616641|  24.29   7.507  34.111  33.208 1478.7655 18:01:43.25M
2018-04-01T14:20:35.744Z|I-OCEAN7-304-0616641|  24.29   7.507  34.103  33.199 1478.7532 18:01:48.31M
2018-04-01T14:20:40.807Z|I-OCEAN7-304-0616641|  24.27   7.507  34.102  33.199 1478.7517 18:01:53.38M
2018-04-01T14:20:45.616Z|I-OCEAN7-304-0616641|  24.27   7.507  34.102  33.198 1478.7501 18:01:58.44M
2018-04-01T14:20:50.676Z|I-OCEAN7-304-0616641|  24.27   7.506  34.126  33.225 1478.7823 18:02:03.25M
2018-04-01T14:20:55.743Z|I-OCEAN7-304-0616641|  24.27   7.506  34.126  33.225 1478.7803 18:02:08.31M