2018-04-01T14:09:02.349Z|I-OCEAN7-304-0616641|  24.08   7.507  34.172  33.275 1478.8425 17:50:14.88M
2018-04-01T14:09:07.417Z|I-OCEAN7-304-0616641|  24.08   7.506  34.088  33.184 1478.7283 17:50:19.94M
2018-04-01T14:09:12.478Z|I-OCEAN7-304-0616641|  24.11   7.506  34.065  33.159 1478.6975 17:50:25.02M
2018-04-01T14:09:17.546Z|I-OCEAN7-304-0616641|  24.11   7.506  34.059  33.153 1478.6901 17:50:30.09M
2018-04-01T14:09:22.612Z|I-OCEAN7-304-0616641|  24.13   7.506  34.078  33.173 1478.7152 17:50:35.15M
2018-04-01T14:09:27.675Z|I-OCEAN7-304-0616641|  24.14   7.506  34.104  33.202 1478.7499 17:50:40.22M
2018-04-01T14:09:32.739Z|I-OCEAN7-304-0616641|  24.12   7.506  34.110  33.208 1478.7579 17:50:45.28M
2018-04-01T14:09:37.806Z|I-OCEAN7-304-0616641|  24.12   7.506  34.111  33.209 1478.7593 17:50:50.34M
2018-04-01T14:09:42.871Z|I-OCEAN7-304-0616641|  24.14   7.506  34.127  33.226 1478.7816 17:50:55.41M
2018-04-01T14:09:47.933Z|I-OCEAN7-304-0616641|  24.14   7.506  34.129  33.229 1478.7838 17:51:00.47M
2018-04-01T14:09:53.000Z|I-OCEAN7-304-0616641|  24.14   7.506  34.113  33.211 1478.7609 17:51:05.53M
2018-04-01T14:09:58.066Z|I-OCEAN7-304-0616641|  24.14   7.505  34.112  33.210 1478.7585 17:51:10.60M