2018-04-01T03:19:04.915Z|I-OCEAN7-304-0616641|  25.73   7.506  33.157  32.179 1477.5022 17:24:57.30M
2018-04-01T03:19:09.979Z|I-OCEAN7-304-0616641|  25.74   7.506  33.157  32.179 1477.5026 17:25:02.36M
2018-04-01T03:19:15.048Z|I-OCEAN7-304-0616641|  25.74   7.506  33.157  32.179 1477.5027 17:25:07.42M
2018-04-01T03:19:20.113Z|I-OCEAN7-304-0616641|  25.74   7.506  33.098  32.116 1477.4241 17:25:12.49M
2018-04-01T03:19:25.178Z|I-OCEAN7-304-0616641|  25.77   7.506  33.058  32.073 1477.3711 17:25:17.55M
2018-04-01T03:19:30.242Z|I-OCEAN7-304-0616641|  25.78   7.506  33.021  32.033 1477.3228 17:25:22.62M
2018-04-01T03:19:35.307Z|I-OCEAN7-304-0616641|  25.78   7.506  33.058  32.073 1477.3724 17:25:27.68M
2018-04-01T03:19:40.371Z|I-OCEAN7-304-0616641|  25.77   7.506  33.058  32.073 1477.3715 17:25:32.75M
2018-04-01T03:19:45.436Z|I-OCEAN7-304-0616641|  25.76   7.506  33.018  32.030 1477.3184 17:25:37.81M
2018-04-01T03:19:50.501Z|I-OCEAN7-304-0616641|  25.76   7.506  33.017  32.029 1477.3179 17:25:42.87M
2018-04-01T03:19:55.567Z|I-OCEAN7-304-0616641|  25.76   7.507  33.020  32.031 1477.3226 17:25:47.94M