2018-04-01T03:08:01.916Z|I-OCEAN7-304-0616641|  25.57   7.504  33.030  32.045 1477.3245 17:13:54.27M
2018-04-01T03:08:06.980Z|I-OCEAN7-304-0616641|  25.57   7.504  33.035  32.051 1477.3325 17:13:59.33M
2018-04-01T03:08:12.044Z|I-OCEAN7-304-0616641|  25.57   7.504  32.990  32.001 1477.2711 17:14:04.39M
2018-04-01T03:08:17.110Z|I-OCEAN7-304-0616641|  25.56   7.504  33.049  32.065 1477.3502 17:14:09.46M
2018-04-01T03:08:22.175Z|I-OCEAN7-304-0616641|  25.54   7.504  33.049  32.065 1477.3508 17:14:14.52M
2018-04-01T03:08:27.241Z|I-OCEAN7-304-0616641|  25.54   7.504  33.048  32.064 1477.3508 17:14:19.59M
2018-04-01T03:08:32.305Z|I-OCEAN7-304-0616641|  25.52   7.504  33.091  32.110 1477.4081 17:14:24.65M
2018-04-01T03:08:37.370Z|I-OCEAN7-304-0616641|  25.56   7.505  33.091  32.109 1477.4098 17:14:29.71M
2018-04-01T03:08:42.436Z|I-OCEAN7-304-0616641|  25.57   7.505  33.091  32.109 1477.4110 17:14:34.78M
2018-04-01T03:08:47.499Z|I-OCEAN7-304-0616641|  25.57   7.505  33.091  32.109 1477.4108 17:14:39.84M
2018-04-01T03:08:52.565Z|I-OCEAN7-304-0616641|  25.60   7.505  33.058  32.073 1477.3678 17:14:44.90M
2018-04-01T03:08:57.632Z|I-OCEAN7-304-0616641|  25.60   7.506  33.124  32.144 1477.4568 17:14:49.97M