2018-04-01T02:55:02.417Z|I-OCEAN7-304-0616641|  25.32   7.507  33.056  32.070 1477.3638 17:00:54.72M
2018-04-01T02:55:07.480Z|I-OCEAN7-304-0616641|  25.32   7.507  33.106  32.124 1477.4319 17:00:59.79M
2018-04-01T02:55:12.546Z|I-OCEAN7-304-0616641|  25.30   7.507  33.115  32.134 1477.4432 17:01:04.85M
2018-04-01T02:55:17.611Z|I-OCEAN7-304-0616641|  25.30   7.506  33.115  32.134 1477.4420 17:01:09.92M
2018-04-01T02:55:22.678Z|I-OCEAN7-304-0616641|  25.34   7.506  33.115  32.134 1477.4407 17:01:15.00M
2018-04-01T02:55:27.740Z|I-OCEAN7-304-0616641|  25.34   7.507  33.107  32.124 1477.4331 17:01:20.07M
2018-04-01T02:55:32.805Z|I-OCEAN7-304-0616641|  25.34   7.507  33.106  32.123 1477.4326 17:01:25.13M
2018-04-01T02:55:37.870Z|I-OCEAN7-304-0616641|  25.35   7.508  33.093  32.109 1477.4165 17:01:30.19M
2018-04-01T02:55:42.936Z|I-OCEAN7-304-0616641|  25.35   7.508  33.092  32.107 1477.4159 17:01:35.25M
2018-04-01T02:55:48.002Z|I-OCEAN7-304-0616641|  25.35   7.506  33.090  32.108 1477.4083 17:01:40.32M
2018-04-01T02:55:53.067Z|I-OCEAN7-304-0616641|  25.35   7.505  33.120  32.140 1477.4462 17:01:45.38M
2018-04-01T02:55:58.132Z|I-OCEAN7-304-0616641|  25.33   7.505  33.125  32.147 1477.4523 17:01:50.45M