2018-04-01T02:27:03.680Z|I-OCEAN7-304-0616641|  24.78   7.505  33.084  32.102 1477.3876 16:32:55.91M
2018-04-01T02:27:08.748Z|I-OCEAN7-304-0616641|  24.80   7.505  33.084  32.102 1477.3888 16:33:00.97M
2018-04-01T02:27:13.812Z|I-OCEAN7-304-0616641|  24.83   7.505  33.118  32.138 1477.4351 16:33:06.06M
2018-04-01T02:27:18.876Z|I-OCEAN7-304-0616641|  24.82   7.505  33.047  32.062 1477.3412 16:33:11.12M
2018-04-01T02:27:23.942Z|I-OCEAN7-304-0616641|  24.82   7.506  33.083  32.100 1477.3894 16:33:16.18M
2018-04-01T02:27:29.005Z|I-OCEAN7-304-0616641|  24.82   7.506  33.119  32.139 1477.4387 16:33:21.25M
2018-04-01T02:27:33.815Z|I-OCEAN7-304-0616641|  24.82   7.506  33.120  32.140 1477.4397 16:33:26.31M
2018-04-01T02:27:38.874Z|I-OCEAN7-304-0616641|  24.79   7.506  33.153  32.175 1477.4830 16:33:31.13M
2018-04-01T02:27:43.938Z|I-OCEAN7-304-0616641|  24.80   7.506  33.152  32.174 1477.4840 16:33:36.18M
2018-04-01T02:27:49.006Z|I-OCEAN7-304-0616641|  24.81   7.506  33.152  32.174 1477.4834 16:33:41.25M
2018-04-01T02:27:54.071Z|I-OCEAN7-304-0616641|  24.80   7.506  33.152  32.174 1477.4828 16:33:46.31M
2018-04-01T02:27:59.138Z|I-OCEAN7-304-0616641|  24.80   7.506  33.151  32.174 1477.4810 16:33:51.38M