2018-04-01T02:24:01.340Z|I-OCEAN7-304-0616641|  24.73   7.507  33.121  32.140 1477.4417 16:29:53.57M
2018-04-01T02:24:06.402Z|I-OCEAN7-304-0616641|  24.73   7.508  33.081  32.096 1477.3929 16:29:58.63M
2018-04-01T02:24:11.473Z|I-OCEAN7-304-0616641|  24.73   7.507  33.073  32.089 1477.3774 16:30:03.69M
2018-04-01T02:24:16.534Z|I-OCEAN7-304-0616641|  24.78   7.506  33.094  32.111 1477.4058 16:30:08.76M
2018-04-01T02:24:21.600Z|I-OCEAN7-304-0616641|  24.78   7.506  33.094  32.112 1477.4061 16:30:13.82M
2018-04-01T02:24:26.663Z|I-OCEAN7-304-0616641|  24.78   7.506  33.123  32.142 1477.4440 16:30:18.89M
2018-04-01T02:24:31.730Z|I-OCEAN7-304-0616641|  24.78   7.506  33.122  32.142 1477.4435 16:30:23.95M
2018-04-01T02:24:36.795Z|I-OCEAN7-304-0616641|  24.77   7.507  33.108  32.127 1477.4248 16:30:29.03M
2018-04-01T02:24:41.861Z|I-OCEAN7-304-0616641|  24.76   7.507  33.103  32.121 1477.4175 16:30:34.10M
2018-04-01T02:24:46.923Z|I-OCEAN7-304-0616641|  24.72   7.506  33.104  32.123 1477.4174 16:30:39.16M
2018-04-01T02:24:51.992Z|I-OCEAN7-304-0616641|  24.72   7.506  33.105  32.124 1477.4188 16:30:44.22M
2018-04-01T02:24:57.055Z|I-OCEAN7-304-0616641|  24.72   7.506  33.130  32.151 1477.4504 16:30:49.29M