2018-04-01T02:09:01.319Z|I-OCEAN7-304-0616641|  24.46   7.502  33.078  32.098 1477.3674 16:14:53.51M
2018-04-01T02:09:06.386Z|I-OCEAN7-304-0616641|  24.46   7.502  33.084  32.105 1477.3751 16:14:58.57M
2018-04-01T02:09:11.450Z|I-OCEAN7-304-0616641|  24.47   7.502  33.133  32.157 1477.4406 16:15:03.64M
2018-04-01T02:09:16.515Z|I-OCEAN7-304-0616641|  24.47   7.501  33.132  32.157 1477.4385 16:15:08.70M
2018-04-01T02:09:21.582Z|I-OCEAN7-304-0616641|  24.47   7.502  33.131  32.156 1477.4375 16:15:13.76M
2018-04-01T02:09:26.647Z|I-OCEAN7-304-0616641|  24.46   7.502  33.082  32.103 1477.3734 16:15:18.83M
2018-04-01T02:09:31.714Z|I-OCEAN7-304-0616641|  24.43   7.503  33.058  32.077 1477.3419 16:15:23.89M
2018-04-01T02:09:36.778Z|I-OCEAN7-304-0616641|  24.47   7.503  33.098  32.120 1477.3965 16:15:28.96M
2018-04-01T02:09:41.843Z|I-OCEAN7-304-0616641|  24.47   7.503  33.075  32.094 1477.3666 16:15:34.04M
2018-04-01T02:09:46.908Z|I-OCEAN7-304-0616641|  24.46   7.504  33.136  32.160 1477.4501 16:15:39.11M
2018-04-01T02:09:51.974Z|I-OCEAN7-304-0616641|  24.44   7.504  33.128  32.150 1477.4391 16:15:44.17M
2018-04-01T02:09:57.038Z|I-OCEAN7-304-0616641|  24.47   7.505  33.094  32.114 1477.3964 16:15:49.23M