2018-04-01T01:52:00.518Z|I-OCEAN7-304-0616641|  24.13   7.507  33.170  32.194 1477.4978 15:57:52.66M
2018-04-01T01:52:05.585Z|I-OCEAN7-304-0616641|  24.16   7.507  33.230  32.258 1477.5786 15:57:57.73M
2018-04-01T01:52:10.648Z|I-OCEAN7-304-0616641|  24.17   7.507  33.146  32.168 1477.4668 15:58:02.79M
2018-04-01T01:52:15.712Z|I-OCEAN7-304-0616641|  24.19   7.506  33.175  32.199 1477.5043 15:58:07.85M
2018-04-01T01:52:20.780Z|I-OCEAN7-304-0616641|  24.18   7.506  33.175  32.199 1477.5023 15:58:12.92M
2018-04-01T01:52:25.842Z|I-OCEAN7-304-0616641|  24.18   7.506  33.203  32.229 1477.5403 15:58:18.00M
2018-04-01T01:52:30.907Z|I-OCEAN7-304-0616641|  24.19   7.506  33.193  32.220 1477.5275 15:58:23.06M
2018-04-01T01:52:35.973Z|I-OCEAN7-304-0616641|  24.18   7.506  33.211  32.239 1477.5513 15:58:28.13M
2018-04-01T01:52:41.037Z|I-OCEAN7-304-0616641|  24.18   7.502  33.235  32.268 1477.5720 15:58:33.19M
2018-04-01T01:52:45.844Z|I-OCEAN7-304-0616641|  24.18   7.503  33.199  32.228 1477.5277 15:58:38.26M
2018-04-01T01:52:50.906Z|I-OCEAN7-304-0616641|  24.19   7.503  33.175  32.202 1477.4967 15:58:43.07M
2018-04-01T01:52:55.974Z|I-OCEAN7-304-0616641|  24.20   7.504  33.205  32.234 1477.5381 15:58:48.13M