2018-04-01T01:50:04.281Z|I-OCEAN7-304-0616641|  24.11   7.506  33.164  32.187 1477.4877 15:55:56.43M
2018-04-01T01:50:09.347Z|I-OCEAN7-304-0616641|  24.12   7.507  33.163  32.186 1477.4880 15:56:01.49M
2018-04-01T01:50:14.411Z|I-OCEAN7-304-0616641|  24.11   7.507  33.148  32.170 1477.4683 15:56:06.55M
2018-04-01T01:50:19.478Z|I-OCEAN7-304-0616641|  24.12   7.507  33.146  32.168 1477.4663 15:56:11.62M
2018-04-01T01:50:24.545Z|I-OCEAN7-304-0616641|  24.12   7.507  33.228  32.256 1477.5768 15:56:16.68M
2018-04-01T01:50:29.607Z|I-OCEAN7-304-0616641|  24.11   7.507  33.166  32.189 1477.4934 15:56:21.75M
2018-04-01T01:50:34.674Z|I-OCEAN7-304-0616641|  24.09   7.507  33.158  32.180 1477.4816 15:56:26.81M
2018-04-01T01:50:39.740Z|I-OCEAN7-304-0616641|  24.17   7.507  33.232  32.260 1477.5820 15:56:31.87M
2018-04-01T01:50:44.805Z|I-OCEAN7-304-0616641|  24.15   7.507  33.154  32.176 1477.4763 15:56:36.94M
2018-04-01T01:50:49.868Z|I-OCEAN7-304-0616641|  24.13   7.507  33.126  32.147 1477.4397 15:56:42.02M
2018-04-01T01:50:54.932Z|I-OCEAN7-304-0616641|  24.13   7.507  33.136  32.156 1477.4518 15:56:47.09M
2018-04-01T01:50:59.738Z|I-OCEAN7-304-0616641|  24.13   7.507  33.137  32.158 1477.4542 15:56:52.15M