2018-04-01T01:45:00.380Z|I-OCEAN7-304-0616641|  24.02   7.509  33.151  32.171 1477.4757 15:50:52.51M
2018-04-01T01:45:05.443Z|I-OCEAN7-304-0616641|  24.02   7.508  33.134  32.153 1477.4524 15:50:57.57M
2018-04-01T01:45:10.512Z|I-OCEAN7-304-0616641|  24.03   7.509  33.117  32.135 1477.4308 15:51:02.63M
2018-04-01T01:45:15.575Z|I-OCEAN7-304-0616641|  24.05   7.509  33.141  32.160 1477.4631 15:51:07.70M
2018-04-01T01:45:20.641Z|I-OCEAN7-304-0616641|  24.04   7.509  33.140  32.160 1477.4619 15:51:12.76M
2018-04-01T01:45:25.707Z|I-OCEAN7-304-0616641|  24.05   7.508  33.140  32.159 1477.4601 15:51:17.83M
2018-04-01T01:45:30.774Z|I-OCEAN7-304-0616641|  24.05   7.508  33.171  32.193 1477.5020 15:51:22.89M
2018-04-01T01:45:35.835Z|I-OCEAN7-304-0616641|  24.10   7.508  33.138  32.157 1477.4586 15:51:27.96M
2018-04-01T01:45:40.900Z|I-OCEAN7-304-0616641|  24.09   7.508  33.138  32.158 1477.4581 15:51:33.04M
2018-04-01T01:45:45.965Z|I-OCEAN7-304-0616641|  24.09   7.508  33.138  32.158 1477.4575 15:51:38.10M
2018-04-01T01:45:51.032Z|I-OCEAN7-304-0616641|  24.08   7.507  33.138  32.158 1477.4557 15:51:43.17M
2018-04-01T01:45:56.096Z|I-OCEAN7-304-0616641|  24.08   7.507  33.169  32.192 1477.4971 15:51:48.23M