2018-04-01T01:28:03.874Z|I-OCEAN7-304-0616641|  23.73   7.508  33.089  32.105 1477.3865 15:33:55.94M
2018-04-01T01:28:08.938Z|I-OCEAN7-304-0616641|  23.75   7.508  33.175  32.197 1477.5028 15:34:01.02M
2018-04-01T01:28:14.000Z|I-OCEAN7-304-0616641|  23.75   7.509  33.221  32.246 1477.5646 15:34:06.09M
2018-04-01T01:28:19.066Z|I-OCEAN7-304-0616641|  23.74   7.509  33.221  32.247 1477.5653 15:34:11.15M
2018-04-01T01:28:23.872Z|I-OCEAN7-304-0616641|  23.74   7.509  33.221  32.246 1477.5651 15:34:16.21M
2018-04-01T01:28:28.937Z|I-OCEAN7-304-0616641|  23.74   7.509  33.242  32.269 1477.5933 15:34:21.02M
2018-04-01T01:28:34.000Z|I-OCEAN7-304-0616641|  23.76   7.509  33.253  32.280 1477.6086 15:34:26.09M
2018-04-01T01:28:39.068Z|I-OCEAN7-304-0616641|  23.78   7.509  33.253  32.281 1477.6108 15:34:31.15M
2018-04-01T01:28:44.133Z|I-OCEAN7-304-0616641|  23.78   7.510  33.285  32.315 1477.6547 15:34:36.22M
2018-04-01T01:28:49.197Z|I-OCEAN7-304-0616641|  23.77   7.510  33.256  32.283 1477.6156 15:34:41.28M
2018-04-01T01:28:54.263Z|I-OCEAN7-304-0616641|  23.77   7.510  33.294  32.324 1477.6665 15:34:46.34M
2018-04-01T01:28:59.326Z|I-OCEAN7-304-0616641|  23.77   7.510  33.236  32.262 1477.5886 15:34:51.41M