2018-04-01T01:02:01.896Z|I-OCEAN7-304-0616641|  23.33   7.510  33.025  32.034 1477.3004 15:07:53.89M
2018-04-01T01:02:06.958Z|I-OCEAN7-304-0616641|  23.33   7.510  32.972  31.978 1477.2279 15:07:58.95M
2018-04-01T01:02:12.026Z|I-OCEAN7-304-0616641|  23.33   7.509  32.920  31.922 1477.1578 15:08:04.04M
2018-04-01T01:02:16.831Z|I-OCEAN7-304-0616641|  23.34   7.509  32.926  31.930 1477.1658 15:08:09.10M
2018-04-01T01:02:21.894Z|I-OCEAN7-304-0616641|  23.34   7.509  32.905  31.907 1477.1372 15:08:13.89M
2018-04-01T01:02:26.962Z|I-OCEAN7-304-0616641|  23.34   7.509  32.897  31.898 1477.1277 15:08:18.95M
2018-04-01T01:02:32.027Z|I-OCEAN7-304-0616641|  23.34   7.510  32.958  31.963 1477.2111 15:08:24.04M
2018-04-01T01:02:37.089Z|I-OCEAN7-304-0616641|  23.40   7.510  32.950  31.954 1477.2001 15:08:29.10M
2018-04-01T01:02:42.155Z|I-OCEAN7-304-0616641|  23.40   7.510  32.932  31.935 1477.1768 15:08:34.17M
2018-04-01T01:02:47.220Z|I-OCEAN7-304-0616641|  23.40   7.510  32.892  31.891 1477.1230 15:08:39.23M
2018-04-01T01:02:52.285Z|I-OCEAN7-304-0616641|  23.40   7.510  32.892  31.892 1477.1235 15:08:44.29M
2018-04-01T01:02:57.351Z|I-OCEAN7-304-0616641|  23.40   7.510  32.936  31.939 1477.1819 15:08:49.36M