2018-04-01T01:00:00.333Z|I-OCEAN7-304-0616641|  23.28   7.510  32.797  31.789 1476.9958 15:05:52.33M
2018-04-01T01:00:05.398Z|I-OCEAN7-304-0616641|  23.28   7.510  32.796  31.788 1476.9940 15:05:57.40M
2018-04-01T01:00:10.463Z|I-OCEAN7-304-0616641|  23.28   7.510  32.793  31.785 1476.9896 15:06:02.46M
2018-04-01T01:00:15.526Z|I-OCEAN7-304-0616641|  23.28   7.510  32.771  31.762 1476.9611 15:06:07.53M
2018-04-01T01:00:20.592Z|I-OCEAN7-304-0616641|  23.29   7.510  32.771  31.762 1476.9608 15:06:12.59M
2018-04-01T01:00:25.658Z|I-OCEAN7-304-0616641|  23.29   7.510  32.771  31.762 1476.9603 15:06:17.65M
2018-04-01T01:00:30.724Z|I-OCEAN7-304-0616641|  23.29   7.510  32.797  31.790 1476.9941 15:06:22.72M
2018-04-01T01:00:35.789Z|I-OCEAN7-304-0616641|  23.29   7.510  32.761  31.752 1476.9457 15:06:27.78M
2018-04-01T01:00:40.854Z|I-OCEAN7-304-0616641|  23.29   7.510  32.768  31.759 1476.9543 15:06:32.85M
2018-04-01T01:00:45.921Z|I-OCEAN7-304-0616641|  23.29   7.509  32.752  31.742 1476.9333 15:06:37.91M
2018-04-01T01:00:50.983Z|I-OCEAN7-304-0616641|  23.31   7.511  32.796  31.788 1476.9969 15:06:43.00M
2018-04-01T01:00:56.051Z|I-OCEAN7-304-0616641|  23.32   7.511  32.796  31.788 1476.9972 15:06:48.06M