2018-04-01T00:55:02.014Z|I-OCEAN7-304-0616641|  23.21   7.512  32.859  31.855 1477.0804 15:00:54.01M
2018-04-01T00:55:07.079Z|I-OCEAN7-304-0616641|  23.21   7.512  32.814  31.806 1477.0211 15:00:59.07M
2018-04-01T00:55:12.145Z|I-OCEAN7-304-0616641|  23.21   7.512  32.813  31.805 1477.0214 15:01:04.14M
2018-04-01T00:55:17.211Z|I-OCEAN7-304-0616641|  23.19   7.513  32.813  31.805 1477.0220 15:01:09.20M
2018-04-01T00:55:22.273Z|I-OCEAN7-304-0616641|  23.23   7.513  32.813  31.804 1477.0228 15:01:14.27M
2018-04-01T00:55:27.340Z|I-OCEAN7-304-0616641|  23.23   7.513  32.778  31.766 1476.9777 15:01:19.33M
2018-04-01T00:55:32.407Z|I-OCEAN7-304-0616641|  23.21   7.514  32.788  31.776 1476.9915 15:01:24.39M
2018-04-01T00:55:37.471Z|I-OCEAN7-304-0616641|  23.24   7.514  32.817  31.807 1477.0313 15:01:29.46M
2018-04-01T00:55:42.275Z|I-OCEAN7-304-0616641|  23.24   7.514  32.807  31.797 1477.0175 15:01:34.52M
2018-04-01T00:55:47.340Z|I-OCEAN7-304-0616641|  23.24   7.514  32.805  31.795 1477.0145 15:01:39.33M
2018-04-01T00:55:52.403Z|I-OCEAN7-304-0616641|  23.24   7.513  32.828  31.820 1477.0448 15:01:44.39M
2018-04-01T00:55:57.474Z|I-OCEAN7-304-0616641|  23.23   7.514  32.828  31.820 1477.0452 15:01:49.46M