2018-04-01T00:51:04.216Z|I-OCEAN7-304-0616641|  23.17   7.511  32.797  31.789 1476.9965 14:56:56.20M
2018-04-01T00:51:09.283Z|I-OCEAN7-304-0616641|  23.17   7.511  32.797  31.789 1476.9963 14:57:01.26M
2018-04-01T00:51:14.348Z|I-OCEAN7-304-0616641|  23.16   7.511  32.804  31.796 1477.0045 14:57:06.33M
2018-04-01T00:51:19.411Z|I-OCEAN7-304-0616641|  23.17   7.511  32.755  31.744 1476.9396 14:57:11.39M
2018-04-01T00:51:24.477Z|I-OCEAN7-304-0616641|  23.18   7.511  32.756  31.744 1476.9402 14:57:16.45M
2018-04-01T00:51:29.542Z|I-OCEAN7-304-0616641|  23.18   7.511  32.735  31.723 1476.9126 14:57:21.52M
2018-04-01T00:51:34.608Z|I-OCEAN7-304-0616641|  23.18   7.510  32.746  31.734 1476.9258 14:57:26.58M
2018-04-01T00:51:39.673Z|I-OCEAN7-304-0616641|  23.16   7.510  32.785  31.776 1476.9771 14:57:31.65M
2018-04-01T00:51:44.737Z|I-OCEAN7-304-0616641|  23.16   7.510  32.860  31.857 1477.0770 14:57:36.71M
2018-04-01T00:51:49.801Z|I-OCEAN7-304-0616641|  23.16   7.510  32.834  31.829 1477.0424 14:57:41.77M
2018-04-01T00:51:54.869Z|I-OCEAN7-304-0616641|  23.16   7.510  32.834  31.829 1477.0413 14:57:46.84M
2018-04-01T00:51:59.933Z|I-OCEAN7-304-0616641|  23.15   7.510  32.793  31.785 1476.9882 14:57:51.90M