2018-04-01T00:40:01.473Z|I-OCEAN7-304-0616641|  23.03   7.512  32.858  31.853 1477.0758 14:45:53.42M
2018-04-01T00:40:06.540Z|I-OCEAN7-304-0616641|  23.03   7.511  32.856  31.852 1477.0730 14:45:58.48M
2018-04-01T00:40:11.604Z|I-OCEAN7-304-0616641|  23.00   7.511  32.811  31.804 1477.0110 14:46:03.55M
2018-04-01T00:40:16.670Z|I-OCEAN7-304-0616641|  23.00   7.511  32.786  31.778 1476.9773 14:46:08.61M
2018-04-01T00:40:21.739Z|I-OCEAN7-304-0616641|  23.00   7.512  32.794  31.785 1476.9899 14:46:13.68M
2018-04-01T00:40:26.799Z|I-OCEAN7-304-0616641|  22.97   7.511  32.830  31.823 1477.0372 14:46:18.75M
2018-04-01T00:40:31.865Z|I-OCEAN7-304-0616641|  22.97   7.512  32.837  31.831 1477.0475 14:46:23.81M
2018-04-01T00:40:36.933Z|I-OCEAN7-304-0616641|  23.03   7.512  32.838  31.832 1477.0505 14:46:28.87M
2018-04-01T00:40:41.995Z|I-OCEAN7-304-0616641|  23.02   7.512  32.882  31.879 1477.1096 14:46:33.94M
2018-04-01T00:40:47.060Z|I-OCEAN7-304-0616641|  22.99   7.512  32.875  31.871 1477.1008 14:46:39.02M
2018-04-01T00:40:52.126Z|I-OCEAN7-304-0616641|  22.99   7.513  32.812  31.803 1477.0173 14:46:44.08M
2018-04-01T00:40:57.189Z|I-OCEAN7-304-0616641|  22.98   7.510  32.812  31.807 1477.0095 14:46:49.15M