2018-04-01T00:38:00.176Z|I-OCEAN7-304-0616641|  22.99   7.511  33.151  32.169 1477.4657 14:43:52.12M
2018-04-01T00:38:05.240Z|I-OCEAN7-304-0616641|  22.95   7.511  33.079  32.093 1477.3694 14:43:57.19M
2018-04-01T00:38:10.302Z|I-OCEAN7-304-0616641|  22.99   7.511  33.126  32.143 1477.4318 14:44:02.25M
2018-04-01T00:38:15.369Z|I-OCEAN7-304-0616641|  22.99   7.510  33.027  32.036 1477.2979 14:44:07.31M
2018-04-01T00:38:20.434Z|I-OCEAN7-304-0616641|  22.97   7.510  32.983  31.989 1477.2386 14:44:12.38M
2018-04-01T00:38:25.498Z|I-OCEAN7-304-0616641|  22.98   7.510  32.956  31.960 1477.2035 14:44:17.44M
2018-04-01T00:38:30.565Z|I-OCEAN7-304-0616641|  23.01   7.510  32.945  31.949 1477.1892 14:44:22.51M
2018-04-01T00:38:35.628Z|I-OCEAN7-304-0616641|  23.01   7.510  32.909  31.910 1477.1411 14:44:27.57M
2018-04-01T00:38:40.695Z|I-OCEAN7-304-0616641|  23.01   7.510  32.916  31.917 1477.1499 14:44:32.63M
2018-04-01T00:38:45.758Z|I-OCEAN7-304-0616641|  23.00   7.510  32.892  31.891 1477.1176 14:44:37.70M
2018-04-01T00:38:50.823Z|I-OCEAN7-304-0616641|  23.00   7.510  32.900  31.900 1477.1282 14:44:42.76M
2018-04-01T00:38:55.628Z|I-OCEAN7-304-0616641|  22.98   7.510  32.885  31.884 1477.1077 14:44:47.82M