2018-04-01T00:27:02.753Z|I-OCEAN7-304-0616641|  22.78   7.512  33.039  32.048 1477.3162 14:32:54.67M
2018-04-01T00:27:07.820Z|I-OCEAN7-304-0616641|  22.77   7.512  33.039  32.047 1477.3160 14:32:59.73M
2018-04-01T00:27:12.883Z|I-OCEAN7-304-0616641|  22.76   7.513  33.007  32.013 1477.2733 14:33:04.79M
2018-04-01T00:27:17.951Z|I-OCEAN7-304-0616641|  22.81   7.512  33.006  32.012 1477.2731 14:33:09.85M
2018-04-01T00:27:23.013Z|I-OCEAN7-304-0616641|  22.81   7.512  33.011  32.017 1477.2791 14:33:14.92M
2018-04-01T00:27:28.080Z|I-OCEAN7-304-0616641|  22.81   7.512  33.010  32.017 1477.2788 14:33:20.00M
2018-04-01T00:27:33.146Z|I-OCEAN7-304-0616641|  22.82   7.513  33.011  32.017 1477.2804 14:33:25.07M
2018-04-01T00:27:38.209Z|I-OCEAN7-304-0616641|  22.82   7.513  33.047  32.056 1477.3295 14:33:30.13M
2018-04-01T00:27:43.275Z|I-OCEAN7-304-0616641|  22.83   7.513  33.047  32.056 1477.3298 14:33:35.20M
2018-04-01T00:27:48.342Z|I-OCEAN7-304-0616641|  22.83   7.513  33.043  32.052 1477.3245 14:33:40.26M
2018-04-01T00:27:53.405Z|I-OCEAN7-304-0616641|  22.83   7.513  33.009  32.016 1477.2792 14:33:45.33M
2018-04-01T00:27:58.472Z|I-OCEAN7-304-0616641|  22.82   7.513  33.010  32.016 1477.2783 14:33:50.39M