2018-04-01T00:21:03.919Z|I-OCEAN7-304-0616641|  22.75   7.511  32.957  31.960 1477.2030 14:26:55.81M
2018-04-01T00:21:08.982Z|I-OCEAN7-304-0616641|  22.77   7.511  33.006  32.013 1477.2694 14:27:00.87M
2018-04-01T00:21:14.048Z|I-OCEAN7-304-0616641|  22.77   7.511  33.006  32.013 1477.2692 14:27:05.93M
2018-04-01T00:21:19.115Z|I-OCEAN7-304-0616641|  22.77   7.511  33.042  32.052 1477.3182 14:27:11.02M
2018-04-01T00:21:24.176Z|I-OCEAN7-304-0616641|  22.73   7.511  32.996  32.002 1477.2554 14:27:16.09M
2018-04-01T00:21:29.244Z|I-OCEAN7-304-0616641|  22.73   7.511  33.006  32.013 1477.2690 14:27:21.15M
2018-04-01T00:21:34.309Z|I-OCEAN7-304-0616641|  22.75   7.512  33.038  32.047 1477.3123 14:27:26.21M
2018-04-01T00:21:39.375Z|I-OCEAN7-304-0616641|  22.75   7.512  33.063  32.074 1477.3466 14:27:31.28M
2018-04-01T00:21:44.437Z|I-OCEAN7-304-0616641|  22.75   7.512  33.096  32.109 1477.3901 14:27:36.34M
2018-04-01T00:21:49.502Z|I-OCEAN7-304-0616641|  22.71   7.512  33.087  32.101 1477.3782 14:27:41.40M
2018-04-01T00:21:54.568Z|I-OCEAN7-304-0616641|  22.73   7.512  33.086  32.099 1477.3762 14:27:46.47M
2018-04-01T00:21:59.634Z|I-OCEAN7-304-0616641|  22.73   7.512  33.081  32.094 1477.3701 14:27:51.53M