2018-03-31T23:42:01.932Z|I-OCEAN7-304-0616641|  22.37   7.517  32.936  31.933 1477.1849 13:47:53.71M
2018-03-31T23:42:06.996Z|I-OCEAN7-304-0616641|  22.37   7.517  32.936  31.933 1477.1848 13:47:58.77M
2018-03-31T23:42:12.064Z|I-OCEAN7-304-0616641|  22.37   7.517  32.940  31.938 1477.1902 13:48:03.84M
2018-03-31T23:42:17.126Z|I-OCEAN7-304-0616641|  22.34   7.517  32.987  31.988 1477.2509 13:48:08.90M
2018-03-31T23:42:22.190Z|I-OCEAN7-304-0616641|  22.41   7.516  33.022  32.027 1477.2981 13:48:13.96M
2018-03-31T23:42:27.259Z|I-OCEAN7-304-0616641|  22.41   7.515  33.022  32.027 1477.2957 13:48:19.05M
2018-03-31T23:42:32.322Z|I-OCEAN7-304-0616641|  22.39   7.515  33.076  32.085 1477.3660 13:48:24.11M
2018-03-31T23:42:37.389Z|I-OCEAN7-304-0616641|  22.37   7.514  33.067  32.076 1477.3518 13:48:29.18M
2018-03-31T23:42:42.451Z|I-OCEAN7-304-0616641|  22.31   7.514  33.015  32.021 1477.2804 13:48:34.24M
2018-03-31T23:42:47.520Z|I-OCEAN7-304-0616641|  22.36   7.513  33.015  32.022 1477.2798 13:48:39.30M
2018-03-31T23:42:52.580Z|I-OCEAN7-304-0616641|  22.41   7.513  33.048  32.057 1477.3228 13:48:44.37M
2018-03-31T23:42:57.647Z|I-OCEAN7-304-0616641|  22.41   7.512  33.057  32.067 1477.3345 13:48:49.43M