2018-03-31T23:33:00.755Z|I-OCEAN7-304-0616641|  22.30   7.509  33.053  32.066 1477.3197 13:38:52.51M
2018-03-31T23:33:05.818Z|I-OCEAN7-304-0616641|  22.30   7.516  33.095  32.105 1477.3944 13:38:57.57M
2018-03-31T23:33:10.881Z|I-OCEAN7-304-0616641|  22.32   7.517  33.095  32.104 1477.3962 13:39:02.63M
2018-03-31T23:33:15.948Z|I-OCEAN7-304-0616641|  22.32   7.517  33.095  32.104 1477.3973 13:39:07.70M
2018-03-31T23:33:21.016Z|I-OCEAN7-304-0616641|  22.32   7.518  33.088  32.096 1477.3884 13:39:12.76M
2018-03-31T23:33:26.079Z|I-OCEAN7-304-0616641|  22.26   7.518  33.049  32.054 1477.3363 13:39:17.83M
2018-03-31T23:33:31.145Z|I-OCEAN7-304-0616641|  22.26   7.518  33.022  32.024 1477.3004 13:39:22.89M
2018-03-31T23:33:36.209Z|I-OCEAN7-304-0616641|  22.31   7.514  33.083  32.094 1477.3724 13:39:27.96M
2018-03-31T23:33:41.273Z|I-OCEAN7-304-0616641|  22.33   7.513  33.083  32.094 1477.3710 13:39:33.04M
2018-03-31T23:33:46.340Z|I-OCEAN7-304-0616641|  22.33   7.513  33.095  32.108 1477.3844 13:39:38.10M
2018-03-31T23:33:51.406Z|I-OCEAN7-304-0616641|  22.33   7.512  33.046  32.055 1477.3184 13:39:43.17M
2018-03-31T23:33:56.468Z|I-OCEAN7-304-0616641|  22.31   7.512  33.056  32.066 1477.3322 13:39:48.23M