2018-03-31T23:20:02.041Z|I-OCEAN7-304-0616641|  22.21   7.514  33.092  32.103 1477.3845 13:25:53.75M
2018-03-31T23:20:07.104Z|I-OCEAN7-304-0616641|  22.21   7.514  33.097  32.109 1477.3910 13:25:58.81M
2018-03-31T23:20:12.173Z|I-OCEAN7-304-0616641|  22.24   7.514  33.128  32.142 1477.4320 13:26:03.88M
2018-03-31T23:20:17.232Z|I-OCEAN7-304-0616641|  22.23   7.514  33.086  32.096 1477.3757 13:26:08.95M
2018-03-31T23:20:22.300Z|I-OCEAN7-304-0616641|  22.23   7.515  33.085  32.096 1477.3762 13:26:14.02M
2018-03-31T23:20:27.363Z|I-OCEAN7-304-0616641|  22.23   7.515  33.085  32.095 1477.3768 13:26:19.09M
2018-03-31T23:20:32.429Z|I-OCEAN7-304-0616641|  22.22   7.515  33.092  32.102 1477.3862 13:26:24.15M
2018-03-31T23:20:37.235Z|I-OCEAN7-304-0616641|  22.22   7.516  33.093  32.103 1477.3890 13:26:29.22M
2018-03-31T23:20:42.039Z|I-OCEAN7-304-0616641|  22.22   7.516  33.132  32.145 1477.4412 13:26:34.03M
2018-03-31T23:20:47.103Z|I-OCEAN7-304-0616641|  22.22   7.516  33.123  32.135 1477.4297 13:26:38.82M
2018-03-31T23:20:52.169Z|I-OCEAN7-304-0616641|  22.22   7.516  33.107  32.118 1477.4078 13:26:43.88M
2018-03-31T23:20:57.234Z|I-OCEAN7-304-0616641|  22.27   7.515  33.139  32.153 1477.4508 13:26:48.94M