2018-03-31T23:16:03.981Z|I-OCEAN7-304-0616641|  22.18   7.514  33.065  32.074 1477.3464 13:21:55.68M
2018-03-31T23:16:09.047Z|I-OCEAN7-304-0616641|  22.18   7.514  33.072  32.082 1477.3545 13:22:00.75M
2018-03-31T23:16:14.111Z|I-OCEAN7-304-0616641|  22.18   7.513  33.052  32.062 1477.3274 13:22:05.81M
2018-03-31T23:16:19.178Z|I-OCEAN7-304-0616641|  22.19   7.513  33.053  32.062 1477.3275 13:22:10.87M
2018-03-31T23:16:24.244Z|I-OCEAN7-304-0616641|  22.23   7.513  33.078  32.090 1477.3613 13:22:15.94M
2018-03-31T23:16:29.306Z|I-OCEAN7-304-0616641|  22.24   7.512  33.116  32.131 1477.4109 13:22:21.03M
2018-03-31T23:16:34.372Z|I-OCEAN7-304-0616641|  22.23   7.512  33.056  32.067 1477.3304 13:22:26.09M
2018-03-31T23:16:39.438Z|I-OCEAN7-304-0616641|  22.23   7.512  33.056  32.066 1477.3295 13:22:31.15M
2018-03-31T23:16:44.502Z|I-OCEAN7-304-0616641|  22.22   7.512  33.060  32.071 1477.3353 13:22:36.22M
2018-03-31T23:16:49.568Z|I-OCEAN7-304-0616641|  22.22   7.512  33.059  32.070 1477.3344 13:22:41.28M
2018-03-31T23:16:54.633Z|I-OCEAN7-304-0616641|  22.22   7.512  33.008  32.015 1477.2653 13:22:46.34M
2018-03-31T23:16:59.699Z|I-OCEAN7-304-0616641|  22.22   7.512  32.982  31.987 1477.2311 13:22:51.41M