2018-03-31T23:07:03.062Z|I-OCEAN7-304-0616641|  22.22   7.516  33.092  32.102 1477.3867 13:12:54.74M
2018-03-31T23:07:08.126Z|I-OCEAN7-304-0616641|  22.16   7.515  33.118  32.131 1477.4204 13:12:59.80M
2018-03-31T23:07:13.191Z|I-OCEAN7-304-0616641|  22.16   7.515  33.144  32.158 1477.4539 13:13:04.87M
2018-03-31T23:07:18.259Z|I-OCEAN7-304-0616641|  22.16   7.515  33.144  32.159 1477.4535 13:13:09.93M
2018-03-31T23:07:23.320Z|I-OCEAN7-304-0616641|  22.17   7.515  33.088  32.099 1477.3794 13:13:15.02M
2018-03-31T23:07:28.389Z|I-OCEAN7-304-0616641|  22.22   7.515  33.089  32.099 1477.3802 13:13:20.08M
2018-03-31T23:07:33.453Z|I-OCEAN7-304-0616641|  22.23   7.514  33.016  32.022 1477.2832 13:13:25.14M
2018-03-31T23:07:38.517Z|I-OCEAN7-304-0616641|  22.23   7.514  33.125  32.139 1477.4279 13:13:30.21M
2018-03-31T23:07:43.581Z|I-OCEAN7-304-0616641|  22.24   7.514  33.172  32.190 1477.4916 13:13:35.27M
2018-03-31T23:07:48.646Z|I-OCEAN7-304-0616641|  22.24   7.514  33.124  32.138 1477.4276 13:13:40.33M
2018-03-31T23:07:53.712Z|I-OCEAN7-304-0616641|  22.24   7.514  33.117  32.130 1477.4180 13:13:45.40M
2018-03-31T23:07:58.779Z|I-OCEAN7-304-0616641|  22.24   7.514  33.117  32.130 1477.4170 13:13:50.46M