2018-03-31T23:05:01.502Z|I-OCEAN7-304-0616641|  22.16   7.510  33.154  32.174 1477.4554 13:10:53.18M
2018-03-31T23:05:06.567Z|I-OCEAN7-304-0616641|  22.22   7.510  33.177  32.199 1477.4872 13:10:58.25M
2018-03-31T23:05:11.631Z|I-OCEAN7-304-0616641|  22.27   7.510  33.144  32.163 1477.4429 13:11:03.31M
2018-03-31T23:05:16.695Z|I-OCEAN7-304-0616641|  22.22   7.511  33.143  32.162 1477.4434 13:11:08.38M
2018-03-31T23:05:21.762Z|I-OCEAN7-304-0616641|  22.22   7.511  33.185  32.207 1477.5001 13:11:13.44M
2018-03-31T23:05:26.826Z|I-OCEAN7-304-0616641|  22.22   7.512  33.142  32.160 1477.4437 13:11:18.51M
2018-03-31T23:05:31.890Z|I-OCEAN7-304-0616641|  22.20   7.512  33.185  32.206 1477.5013 13:11:23.57M
2018-03-31T23:05:36.955Z|I-OCEAN7-304-0616641|  22.20   7.512  33.186  32.207 1477.5026 13:11:28.63M
2018-03-31T23:05:42.022Z|I-OCEAN7-304-0616641|  22.20   7.512  33.131  32.148 1477.4299 13:11:33.69M
2018-03-31T23:05:47.084Z|I-OCEAN7-304-0616641|  22.22   7.512  33.131  32.147 1477.4309 13:11:38.76M
2018-03-31T23:05:52.152Z|I-OCEAN7-304-0616641|  22.22   7.513  33.131  32.147 1477.4329 13:11:43.82M
2018-03-31T23:05:57.217Z|I-OCEAN7-304-0616641|  22.21   7.513  33.126  32.141 1477.4266 13:11:48.89M