2018-03-31T22:54:04.346Z|I-OCEAN7-304-0616641|  22.22   7.514  33.224  32.245 1477.5605 12:59:56.00M
2018-03-31T22:54:09.411Z|I-OCEAN7-304-0616641|  22.22   7.514  33.182  32.200 1477.5033 13:00:01.07M
2018-03-31T22:54:14.476Z|I-OCEAN7-304-0616641|  22.23   7.514  33.149  32.164 1477.4597 13:00:06.13M
2018-03-31T22:54:19.540Z|I-OCEAN7-304-0616641|  22.23   7.514  33.159  32.175 1477.4735 13:00:11.19M
2018-03-31T22:54:24.608Z|I-OCEAN7-304-0616641|  22.23   7.514  33.059  32.068 1477.3407 13:00:16.26M
2018-03-31T22:54:29.673Z|I-OCEAN7-304-0616641|  22.27   7.514  33.060  32.069 1477.3416 13:00:21.32M
2018-03-31T22:54:34.739Z|I-OCEAN7-304-0616641|  22.20   7.514  33.102  32.114 1477.3967 13:00:26.39M
2018-03-31T22:54:39.802Z|I-OCEAN7-304-0616641|  22.22   7.514  33.070  32.080 1477.3547 13:00:31.45M
2018-03-31T22:54:44.864Z|I-OCEAN7-304-0616641|  22.23   7.517  33.097  32.106 1477.3970 13:00:36.51M
2018-03-31T22:54:49.932Z|I-OCEAN7-304-0616641|  22.23   7.517  33.097  32.106 1477.3969 13:00:41.58M
2018-03-31T22:54:54.994Z|I-OCEAN7-304-0616641|  22.23   7.517  33.159  32.173 1477.4792 13:00:46.64M